2,15% Berkshire Hathaway 16/28 auf Festzins
WKN: A18Y3N / ISIN: XS1380334224Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 114,01 | 114,01 | 113,83 | 113,83 | 0 |
| 28.11.19 | 113,92 | 114,02 | 113,92 | 113,94 | 0 |
| 27.11.19 | 114,07 | 114,07 | 113,96 | 113,96 | 0 |
| 26.11.19 | 113,86 | 113,86 | 113,85 | 113,85 | 0 |
| 25.11.19 | 113,66 | 113,78 | 113,66 | 113,78 | 0 |
| 22.11.19 | 113,53 | 113,53 | 113,53 | 113,53 | 0 |
| 21.11.19 | 113,81 | 113,81 | 113,59 | 113,59 | 0 |
| 20.11.19 | 114,17 | 114,17 | 114,17 | 114,17 | 0 |
| 19.11.19 | 113,85 | 113,85 | 113,83 | 113,85 | 0 |
| 18.11.19 | 113,92 | 113,97 | 113,92 | 113,97 | 0 |
| 15.11.19 | 114,08 | 114,08 | 114,03 | 114,03 | 0 |
| 14.11.19 | 113,97 | 114,10 | 113,97 | 114,10 | 0 |
| 13.11.19 | 113,83 | 113,97 | 113,83 | 113,97 | 0 |
| 12.11.19 | 113,53 | 113,69 | 113,53 | 113,69 | 0 |
| 11.11.19 | 113,88 | 113,88 | 113,81 | 113,82 | 0 |
| 08.11.19 | 113,64 | 113,81 | 113,64 | 113,81 | 0 |
| 07.11.19 | 114,31 | 114,31 | 113,94 | 113,94 | 0 |
| 06.11.19 | 114,12 | 114,21 | 114,12 | 114,21 | 0 |
| 05.11.19 | 114,30 | 114,30 | 114,20 | 114,20 | 0 |
| 04.11.19 | 114,36 | 114,49 | 114,32 | 114,49 | 0 |
| 01.11.19 | 114,51 | 114,63 | 114,48 | 114,48 | 0 |
| 31.10.19 | 114,34 | 114,58 | 114,34 | 114,57 | 0 |
| 30.10.19 | 114,20 | 114,32 | 114,13 | 114,30 | 0 |
| 29.10.19 | 114,06 | 114,32 | 114,06 | 114,32 | 0 |
| 28.10.19 | 114,17 | 114,21 | 114,17 | 114,21 | 0 |
