4,7% McDonald's 15/35 auf Festzins
WKN: A18VU8 / ISIN: US58013MEZ32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 118,59 | 118,59 | 118,36 | 118,36 | 0 |
| 20.11.19 | 118,09 | 118,47 | 118,09 | 118,47 | 0 |
| 19.11.19 | 117,34 | 117,92 | 117,34 | 117,92 | 0 |
| 18.11.19 | 117,23 | 117,54 | 117,23 | 117,54 | 0 |
| 15.11.19 | 117,10 | 117,42 | 117,10 | 117,42 | 0 |
| 14.11.19 | 116,59 | 117,44 | 116,59 | 117,44 | 0 |
| 13.11.19 | 115,93 | 116,82 | 115,93 | 116,82 | 0 |
| 12.11.19 | 115,70 | 115,90 | 115,70 | 115,90 | 0 |
| 11.11.19 | 115,95 | 115,95 | 115,95 | 115,95 | 0 |
| 08.11.19 | 116,27 | 116,29 | 116,27 | 116,29 | 0 |
| 07.11.19 | 116,51 | 116,51 | 116,17 | 116,17 | 0 |
| 06.11.19 | 116,29 | 116,84 | 116,29 | 116,84 | 0 |
| 05.11.19 | 116,56 | 116,56 | 116,56 | 116,56 | 0 |
| 04.11.19 | 117,87 | 117,87 | 117,64 | 117,64 | 0 |
| 01.11.19 | 118,44 | 118,44 | 118,25 | 118,25 | 0 |
| 31.10.19 | 117,68 | 118,29 | 117,68 | 118,29 | 0 |
| 30.10.19 | 116,87 | 117,43 | 116,87 | 117,43 | 0 |
| 29.10.19 | 117,10 | 117,42 | 117,10 | 117,42 | 0 |
| 28.10.19 | 117,07 | 117,44 | 117,07 | 117,44 | 0 |
| 25.10.19 | 117,81 | 117,97 | 117,81 | 117,97 | 0 |
| 24.10.19 | 117,86 | 117,87 | 117,86 | 117,87 | 0 |
| 23.10.19 | 117,57 | 117,64 | 117,57 | 117,64 | 0 |
| 22.10.19 | 117,44 | 117,86 | 117,44 | 117,86 | 0 |
| 21.10.19 | 116,93 | 117,61 | 116,93 | 117,61 | 0 |
| 18.10.19 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
