4,5% Lockheed Martin 15/36 auf Festzins
WKN: A18U25 / ISIN: US539830BK40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 119,13 | 119,13 | 119,13 | 119,13 | 0 |
| 26.11.19 | 118,66 | 118,66 | 118,66 | 118,66 | 0 |
| 25.11.19 | 118,09 | 118,09 | 118,09 | 118,09 | 0 |
| 22.11.19 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 21.11.19 | 118,31 | 118,31 | 118,31 | 118,31 | 0 |
| 20.11.19 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 19.11.19 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 18.11.19 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 15.11.19 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 14.11.19 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 13.11.19 | 116,09 | 116,09 | 116,09 | 116,09 | 0 |
| 12.11.19 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 11.11.19 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 08.11.19 | 116,20 | 116,20 | 116,20 | 116,20 | 0 |
| 07.11.19 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 06.11.19 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 05.11.19 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 04.11.19 | 118,80 | 118,80 | 118,80 | 118,80 | 0 |
| 01.11.19 | 118,41 | 118,41 | 118,41 | 118,41 | 0 |
| 31.10.19 | 117,58 | 117,58 | 117,58 | 117,58 | 0 |
| 30.10.19 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 29.10.19 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 28.10.19 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 25.10.19 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 24.10.19 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
