6,65% Libanon 15/28 auf Festzins
WKN: A1Z911 / ISIN: XS1313675974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 60,16 | 65,01 | 60,16 | 65,01 | 14000 |
| 24.10.19 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 23.10.19 | 61,27 | 61,27 | 59,98 | 59,98 | 0 |
| 22.10.19 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 21.10.19 | 64,15 | 64,15 | 64,15 | 64,15 | 1000 |
| 18.10.19 | 65,74 | 65,74 | 65,45 | 65,57 | 0 |
| 17.10.19 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 16.10.19 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 15.10.19 | 64,92 | 65,00 | 64,92 | 64,97 | 0 |
| 14.10.19 | 64,54 | 65,05 | 64,54 | 65,05 | 0 |
| 11.10.19 | 64,34 | 64,47 | 64,34 | 64,47 | 0 |
| 10.10.19 | 63,86 | 63,86 | 63,68 | 63,68 | 0 |
| 09.10.19 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 08.10.19 | 63,46 | 63,68 | 63,39 | 63,68 | 0 |
| 07.10.19 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 04.10.19 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 02.10.19 | 63,33 | 63,33 | 63,10 | 63,10 | 0 |
| 01.10.19 | 63,05 | 63,20 | 63,05 | 63,20 | 0 |
| 30.09.19 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 27.09.19 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 26.09.19 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 18.09.19 | 61,11 | 61,11 | 61,11 | 61,11 | 0 |
| 17.09.19 | 61,11 | 61,11 | 61,11 | 61,11 | 0 |
| 16.09.19 | 62,57 | 62,57 | 62,53 | 62,57 | 0 |
| 13.09.19 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
