6,5% Ontario, Provinz 98/29 auf Festzins
WKN: 196784 / ISIN: CA683234LJ58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 136,33 | 136,54 | 136,12 | 136,19 | 0 |
| 21.11.19 | 136,77 | 136,85 | 136,37 | 136,42 | 0 |
| 20.11.19 | 136,62 | 137,26 | 136,62 | 136,70 | 0 |
| 19.11.19 | 136,15 | 136,27 | 136,06 | 136,27 | 0 |
| 18.11.19 | 136,21 | 136,37 | 135,91 | 136,30 | 0 |
| 15.11.19 | 136,02 | 136,29 | 136,01 | 136,29 | 0 |
| 14.11.19 | 135,61 | 136,16 | 135,48 | 136,16 | 0 |
| 13.11.19 | 135,13 | 135,72 | 135,13 | 135,61 | 0 |
| 12.11.19 | 135,05 | 135,19 | 134,79 | 134,79 | 0 |
| 11.11.19 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 08.11.19 | 134,92 | 135,31 | 134,75 | 135,12 | 0 |
| 07.11.19 | 135,57 | 135,57 | 134,76 | 134,76 | 0 |
| 06.11.19 | 135,06 | 135,37 | 134,97 | 135,37 | 0 |
| 05.11.19 | 135,56 | 135,56 | 134,98 | 134,98 | 0 |
| 04.11.19 | 136,48 | 136,48 | 135,62 | 135,62 | 0 |
| 01.11.19 | 136,52 | 136,67 | 136,30 | 136,30 | 0 |
| 31.10.19 | 136,20 | 136,69 | 136,20 | 136,50 | 0 |
| 30.10.19 | 135,11 | 136,01 | 135,03 | 136,01 | 0 |
| 29.10.19 | 134,69 | 135,03 | 134,69 | 135,03 | 0 |
| 28.10.19 | 135,47 | 135,47 | 134,88 | 134,88 | 0 |
| 25.10.19 | 135,68 | 135,89 | 135,62 | 135,69 | 0 |
| 24.10.19 | 135,86 | 136,04 | 135,74 | 135,95 | 0 |
| 23.10.19 | 135,99 | 136,17 | 135,96 | 135,96 | 0 |
| 22.10.19 | 135,35 | 135,90 | 135,35 | 135,79 | 0 |
| 21.10.19 | 135,66 | 135,66 | 135,29 | 135,45 | 0 |
