1,875% Bpifrance Financement SA 15/30 auf Festzins
WKN: A1Z227 / ISIN: FR0012792000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 117,61 | 117,61 | 117,58 | 117,58 | 0 |
| 21.11.19 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 20.11.19 | 117,95 | 118,06 | 117,95 | 118,06 | 0 |
| 19.11.19 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 18.11.19 | 117,54 | 117,65 | 117,54 | 117,65 | 0 |
| 14.11.19 | 117,32 | 117,40 | 117,32 | 117,37 | 0 |
| 13.11.19 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 12.11.19 | 116,72 | 116,72 | 116,63 | 116,63 | 0 |
| 11.11.19 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 08.11.19 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 07.11.19 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 06.11.19 | 117,53 | 117,53 | 117,44 | 117,44 | 0 |
| 05.11.19 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 04.11.19 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 01.11.19 | 118,57 | 118,57 | 118,57 | 118,57 | 0 |
| 31.10.19 | 118,15 | 118,56 | 118,15 | 118,56 | 0 |
| 30.10.19 | 117,98 | 118,06 | 117,98 | 118,06 | 0 |
| 29.10.19 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 28.10.19 | 118,26 | 118,26 | 117,96 | 117,96 | 0 |
| 25.10.19 | 118,63 | 118,63 | 118,45 | 118,45 | 0 |
| 24.10.19 | 118,31 | 118,31 | 118,31 | 118,31 | 0 |
| 23.10.19 | 118,44 | 118,44 | 118,44 | 118,44 | 0 |
| 22.10.19 | 118,05 | 118,05 | 118,05 | 118,05 | 0 |
| 21.10.19 | 118,17 | 118,17 | 118,17 | 118,17 | 0 |
| 18.10.19 | 118,61 | 118,61 | 118,61 | 118,61 | 0 |
