1,5% General Mills 15/27 auf Festzins
WKN: A1Z0J8 / ISIN: XS1223837250Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 28.11.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 27.11.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 26.11.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 25.11.19 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 22.11.19 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 21.11.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.11.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 19.11.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 18.11.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 15.11.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 14.11.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 13.11.19 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 12.11.19 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 11.11.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 08.11.19 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 07.11.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 06.11.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 05.11.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 04.11.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 01.11.19 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 31.10.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 30.10.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 29.10.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 28.10.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
