2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 93,26 | 93,26 | 93,25 | 93,26 | 0 |
| 27.11.19 | 92,77 | 93,26 | 92,77 | 93,26 | 0 |
| 26.11.19 | 92,68 | 92,84 | 92,68 | 92,83 | 0 |
| 25.11.19 | 92,71 | 92,73 | 92,61 | 92,67 | 0 |
| 22.11.19 | 92,64 | 92,64 | 92,54 | 92,64 | 0 |
| 21.11.19 | 92,79 | 92,79 | 92,57 | 92,57 | 0 |
| 20.11.19 | 93,05 | 93,19 | 92,84 | 92,84 | 0 |
| 19.11.19 | 93,14 | 93,28 | 93,14 | 93,27 | 0 |
| 18.11.19 | 93,05 | 93,24 | 93,05 | 93,24 | 0 |
| 15.11.19 | 93,10 | 93,23 | 93,08 | 93,18 | 0 |
| 14.11.19 | 93,06 | 93,20 | 93,06 | 93,19 | 0 |
| 13.11.19 | 93,04 | 93,24 | 93,04 | 93,21 | 0 |
| 12.11.19 | 93,24 | 93,24 | 93,23 | 93,24 | 0 |
| 11.11.19 | 93,17 | 93,42 | 93,17 | 93,41 | 0 |
| 08.11.19 | 93,30 | 93,41 | 93,23 | 93,23 | 0 |
| 07.11.19 | 93,26 | 93,51 | 93,26 | 93,50 | 0 |
| 06.11.19 | 93,23 | 93,36 | 93,23 | 93,35 | 0 |
| 05.11.19 | 93,22 | 93,41 | 93,22 | 93,33 | 0 |
| 04.11.19 | 93,01 | 93,35 | 93,01 | 93,35 | 0 |
| 01.11.19 | 92,98 | 93,10 | 92,98 | 93,10 | 0 |
| 31.10.19 | 92,78 | 93,00 | 92,78 | 92,98 | 0 |
| 30.10.19 | 92,95 | 93,08 | 92,95 | 92,95 | 0 |
| 29.10.19 | 92,58 | 93,08 | 92,55 | 93,08 | 0 |
| 28.10.19 | 92,30 | 92,48 | 92,25 | 92,48 | 0 |
| 25.10.19 | 92,21 | 92,42 | 92,21 | 92,31 | 0 |
