2,625% Bulgarien 15/27 auf Festzins
WKN: A1VJ03 / ISIN: XS1208855889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 117,89 | 117,89 | 117,75 | 117,75 | 0 |
| 28.11.19 | 117,89 | 117,89 | 117,73 | 117,73 | 0 |
| 27.11.19 | 117,91 | 117,91 | 117,76 | 117,76 | 0 |
| 26.11.19 | 117,86 | 117,86 | 117,76 | 117,76 | 0 |
| 25.11.19 | 118,01 | 118,01 | 117,79 | 117,79 | 0 |
| 22.11.19 | 118,01 | 118,01 | 117,82 | 117,83 | 0 |
| 21.11.19 | 118,06 | 118,06 | 117,87 | 117,88 | 0 |
| 20.11.19 | 118,06 | 118,06 | 117,93 | 117,93 | 0 |
| 19.11.19 | 118,01 | 118,01 | 117,81 | 117,85 | 0 |
| 18.11.19 | 118,08 | 118,08 | 117,94 | 117,98 | 0 |
| 15.11.19 | 118,12 | 118,19 | 118,01 | 118,10 | 0 |
| 14.11.19 | 117,86 | 118,13 | 117,86 | 118,05 | 0 |
| 13.11.19 | 117,96 | 118,28 | 117,96 | 118,15 | 0 |
| 12.11.19 | 118,21 | 118,21 | 118,03 | 118,15 | 0 |
| 11.11.19 | 118,24 | 118,34 | 118,23 | 118,26 | 0 |
| 08.11.19 | 118,24 | 118,37 | 118,11 | 118,20 | 0 |
| 07.11.19 | 118,66 | 118,85 | 118,62 | 118,66 | 0 |
| 06.11.19 | 118,76 | 118,94 | 118,71 | 118,73 | 0 |
| 05.11.19 | 118,93 | 118,94 | 118,74 | 118,74 | 0 |
| 04.11.19 | 119,04 | 119,06 | 118,78 | 118,85 | 0 |
| 01.11.19 | 118,87 | 118,98 | 118,84 | 118,94 | 0 |
| 31.10.19 | 118,66 | 119,09 | 118,66 | 118,88 | 0 |
| 30.10.19 | 118,86 | 119,15 | 118,86 | 119,11 | 0 |
| 29.10.19 | 118,95 | 119,08 | 118,95 | 119,04 | 0 |
| 28.10.19 | 118,81 | 119,09 | 118,81 | 118,95 | 0 |
