1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 20.11.19 | 99,76 | 99,76 | 99,74 | 99,74 | 0 |
| 19.11.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 18.11.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 14.11.19 | 99,82 | 99,83 | 99,80 | 99,83 | 0 |
| 13.11.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 12.11.19 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 11.11.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 08.11.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 07.11.19 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 06.11.19 | 99,80 | 99,80 | 99,79 | 99,79 | 0 |
| 05.11.19 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 04.11.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.11.19 | 100,03 | 100,03 | 99,57 | 99,57 | 0 |
| 31.10.19 | 99,67 | 99,67 | 99,55 | 99,55 | 0 |
| 30.10.19 | 99,15 | 99,29 | 99,15 | 99,29 | 0 |
| 29.10.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 28.10.19 | 99,03 | 99,08 | 99,03 | 99,08 | 0 |
| 25.10.19 | 99,10 | 99,10 | 99,04 | 99,04 | 0 |
| 24.10.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 23.10.19 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 22.10.19 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 21.10.19 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 18.10.19 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 17.10.19 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
