2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 116,29 | 116,29 | 116,29 | 116,29 | 0 |
| 25.11.19 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 22.11.19 | 116,14 | 116,14 | 116,13 | 116,13 | 0 |
| 21.11.19 | 116,25 | 116,25 | 116,25 | 116,25 | 0 |
| 20.11.19 | 117,00 | 117,00 | 116,77 | 116,77 | 0 |
| 19.11.19 | 116,33 | 116,33 | 116,33 | 116,33 | 0 |
| 18.11.19 | 116,24 | 116,52 | 116,24 | 116,52 | 0 |
| 14.11.19 | 116,50 | 116,71 | 116,50 | 116,69 | 0 |
| 13.11.19 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 12.11.19 | 115,33 | 115,37 | 115,33 | 115,37 | 0 |
| 11.11.19 | 115,83 | 115,83 | 115,83 | 115,83 | 0 |
| 08.11.19 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 07.11.19 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
| 06.11.19 | 116,52 | 116,58 | 116,52 | 116,58 | 0 |
| 05.11.19 | 116,67 | 116,67 | 116,67 | 116,67 | 0 |
| 04.11.19 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 01.11.19 | 117,82 | 117,82 | 117,77 | 117,77 | 0 |
| 31.10.19 | 117,31 | 117,80 | 117,31 | 117,80 | 0 |
| 30.10.19 | 116,69 | 117,07 | 116,69 | 117,07 | 0 |
| 29.10.19 | 116,62 | 116,62 | 116,62 | 116,62 | 0 |
| 28.10.19 | 116,15 | 116,43 | 116,15 | 116,43 | 0 |
| 25.10.19 | 117,35 | 117,35 | 117,08 | 117,08 | 0 |
| 24.10.19 | 116,63 | 116,63 | 116,63 | 116,63 | 0 |
| 23.10.19 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 22.10.19 | 116,09 | 116,09 | 116,09 | 116,09 | 0 |
