Geldmarktfloater 06/15 auf EURIBOR 3M
WKN: NLB8FS / ISIN: DE000NLB8FS1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 99,97 | 99,97 | 99,78 | 99,78 | 0 |
| 28.11.19 | 99,95 | 100,03 | 99,88 | 99,88 | 0 |
| 27.11.19 | 99,80 | 99,95 | 99,80 | 99,95 | 0 |
| 26.11.19 | 99,80 | 99,83 | 99,79 | 99,81 | 0 |
| 25.11.19 | 99,79 | 99,81 | 99,79 | 99,80 | 0 |
| 22.11.19 | 99,67 | 99,67 | 99,61 | 99,61 | 0 |
| 21.11.19 | 99,95 | 99,95 | 99,63 | 99,65 | 0 |
| 20.11.19 | 99,53 | 100,00 | 99,53 | 99,97 | 0 |
| 19.11.19 | 99,47 | 99,56 | 99,47 | 99,56 | 0 |
| 18.11.19 | 99,62 | 99,64 | 99,47 | 99,64 | 0 |
| 15.11.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.11.19 | 99,40 | 99,63 | 99,22 | 99,63 | 0 |
| 13.11.19 | 98,97 | 99,44 | 98,97 | 99,44 | 0 |
| 12.11.19 | 99,15 | 99,15 | 98,86 | 98,98 | 0 |
| 11.11.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.11.19 | 99,20 | 99,20 | 99,12 | 99,12 | 0 |
| 07.11.19 | 99,43 | 99,55 | 99,20 | 99,20 | 0 |
| 06.11.19 | 99,49 | 99,58 | 99,44 | 99,58 | 0 |
| 05.11.19 | 99,86 | 99,86 | 99,49 | 99,49 | 0 |
| 04.11.19 | 100,08 | 100,08 | 99,85 | 99,85 | 0 |
| 01.11.19 | 99,72 | 100,13 | 99,72 | 100,09 | 0 |
| 31.10.19 | 99,79 | 99,79 | 99,72 | 99,72 | 0 |
| 30.10.19 | 99,71 | 99,77 | 99,71 | 99,72 | 0 |
| 29.10.19 | 99,65 | 99,71 | 99,65 | 99,71 | 0 |
| 28.10.19 | 100,00 | 100,00 | 99,61 | 99,66 | 0 |
