ALLY FINANCIAL INC
WKN: A1AR88 / ISIN: US36186CBY84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 27.11.19 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 26.11.19 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 25.11.19 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 22.11.19 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 21.11.19 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 20.11.19 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 19.11.19 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 18.11.19 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 15.11.19 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 14.11.19 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 13.11.19 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 12.11.19 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 11.11.19 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 08.11.19 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 07.11.19 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 06.11.19 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 05.11.19 | 138,29 | 138,29 | 138,29 | 138,29 | 0 |
| 04.11.19 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 01.11.19 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 31.10.19 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 30.10.19 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 29.10.19 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 28.10.19 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 25.10.19 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
