HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 125,82 | 125,82 | 125,27 | 125,27 | 0 |
| 18.11.19 | 124,14 | 126,01 | 124,14 | 126,01 | 0 |
| 15.11.19 | 124,86 | 125,30 | 124,86 | 125,30 | 0 |
| 14.11.19 | 123,81 | 126,05 | 123,81 | 126,05 | 0 |
| 13.11.19 | 125,32 | 125,32 | 124,80 | 124,94 | 0 |
| 12.11.19 | 124,01 | 124,01 | 123,99 | 123,99 | 0 |
| 11.11.19 | 123,48 | 123,84 | 123,48 | 123,84 | 0 |
| 08.11.19 | 125,07 | 125,40 | 125,07 | 125,40 | 0 |
| 07.11.19 | 125,85 | 125,85 | 124,86 | 124,86 | 0 |
| 06.11.19 | 125,72 | 125,74 | 125,72 | 125,74 | 0 |
| 05.11.19 | 125,94 | 125,94 | 124,92 | 124,92 | 0 |
| 04.11.19 | 126,53 | 126,53 | 126,41 | 126,41 | 0 |
| 01.11.19 | 127,26 | 127,26 | 127,24 | 127,24 | 0 |
| 31.10.19 | 125,75 | 127,13 | 125,75 | 127,13 | 0 |
| 30.10.19 | 126,25 | 126,25 | 125,83 | 125,83 | 0 |
| 29.10.19 | 126,95 | 126,95 | 126,43 | 126,43 | 0 |
| 28.10.19 | 125,90 | 126,09 | 125,90 | 126,09 | 0 |
| 25.10.19 | 127,24 | 127,55 | 127,24 | 127,55 | 0 |
| 24.10.19 | 127,43 | 127,46 | 127,43 | 127,46 | 0 |
| 23.10.19 | 127,32 | 127,32 | 127,22 | 127,22 | 0 |
| 22.10.19 | 126,59 | 126,72 | 126,59 | 126,72 | 0 |
| 21.10.19 | 126,91 | 126,91 | 126,46 | 126,46 | 0 |
| 18.10.19 | 126,51 | 127,01 | 126,51 | 127,01 | 0 |
| 17.10.19 | 126,52 | 126,81 | 126,52 | 126,81 | 0 |
| 16.10.19 | 126,80 | 126,80 | 126,41 | 126,50 | 0 |
