5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 116,33 | 117,54 | 116,30 | 117,54 | 0 |
| 13.11.19 | 116,02 | 116,29 | 116,02 | 116,29 | 0 |
| 12.11.19 | 116,04 | 116,29 | 116,04 | 116,29 | 0 |
| 11.11.19 | 115,74 | 115,88 | 115,74 | 115,88 | 0 |
| 08.11.19 | 116,41 | 116,64 | 116,41 | 116,64 | 0 |
| 07.11.19 | 116,54 | 116,67 | 116,54 | 116,67 | 0 |
| 06.11.19 | 116,53 | 116,99 | 116,53 | 116,99 | 0 |
| 05.11.19 | 116,98 | 116,98 | 116,74 | 116,74 | 0 |
| 04.11.19 | 117,63 | 117,63 | 117,43 | 117,43 | 0 |
| 01.11.19 | 117,56 | 118,24 | 117,56 | 118,24 | 0 |
| 31.10.19 | 117,33 | 117,45 | 117,33 | 117,45 | 0 |
| 30.10.19 | 116,73 | 116,86 | 116,73 | 116,86 | 0 |
| 29.10.19 | 117,62 | 117,74 | 117,62 | 117,74 | 0 |
| 28.10.19 | 116,31 | 117,26 | 116,31 | 117,26 | 0 |
| 25.10.19 | 117,31 | 117,50 | 117,31 | 117,50 | 0 |
| 24.10.19 | 117,24 | 117,50 | 117,24 | 117,50 | 0 |
| 23.10.19 | 117,43 | 117,47 | 117,43 | 117,47 | 0 |
| 22.10.19 | 117,03 | 117,59 | 117,03 | 117,59 | 0 |
| 21.10.19 | 117,17 | 117,29 | 117,17 | 117,29 | 0 |
| 18.10.19 | 117,69 | 117,86 | 117,69 | 117,86 | 0 |
| 17.10.19 | 117,16 | 117,62 | 117,16 | 117,62 | 0 |
| 16.10.19 | 116,22 | 116,87 | 116,22 | 116,85 | 0 |
| 15.10.19 | 115,97 | 116,11 | 115,97 | 116,11 | 0 |
| 14.10.19 | 115,49 | 115,49 | 115,14 | 115,14 | 0 |
| 11.10.19 | 115,83 | 115,83 | 115,22 | 115,22 | 0 |
