0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.19 | 26,09 | 26,10 | 26,07 | 26,07 | 0 |
| 07.11.19 | 26,20 | 26,20 | 26,04 | 26,04 | 0 |
| 06.11.19 | 26,09 | 26,10 | 26,07 | 26,07 | 0 |
| 05.11.19 | 26,06 | 26,06 | 25,99 | 26,02 | 0 |
| 04.11.19 | 26,26 | 26,26 | 25,97 | 25,97 | 0 |
| 01.11.19 | 26,17 | 26,17 | 26,07 | 26,07 | 0 |
| 31.10.19 | 26,25 | 26,25 | 26,16 | 26,16 | 0 |
| 30.10.19 | 26,26 | 26,39 | 26,26 | 26,39 | 0 |
| 29.10.19 | 26,13 | 26,39 | 26,13 | 26,39 | 0 |
| 28.10.19 | 26,05 | 26,31 | 26,05 | 26,31 | 0 |
| 25.10.19 | 26,03 | 26,25 | 26,03 | 26,25 | 0 |
| 24.10.19 | 26,01 | 26,24 | 26,01 | 26,24 | 0 |
| 23.10.19 | 26,01 | 26,25 | 26,01 | 26,25 | 0 |
| 22.10.19 | 26,06 | 26,25 | 26,06 | 26,25 | 0 |
| 21.10.19 | 25,98 | 26,20 | 25,98 | 26,20 | 0 |
| 18.10.19 | 25,99 | 26,20 | 25,99 | 26,18 | 0 |
| 17.10.19 | 25,31 | 26,20 | 25,31 | 26,20 | 0 |
| 16.10.19 | 25,41 | 25,48 | 25,30 | 25,30 | 0 |
| 15.10.19 | 25,43 | 25,51 | 25,43 | 25,45 | 0 |
| 14.10.19 | 25,39 | 25,42 | 25,37 | 25,37 | 0 |
| 11.10.19 | 25,28 | 25,33 | 25,17 | 25,17 | 0 |
| 10.10.19 | 25,36 | 25,36 | 25,23 | 25,23 | 0 |
| 09.10.19 | 25,38 | 25,38 | 25,27 | 25,27 | 0 |
| 08.10.19 | 24,99 | 25,38 | 24,99 | 25,38 | 0 |
| 07.10.19 | 25,06 | 25,06 | 25,01 | 25,01 | 0 |
