2,25% BG Energy Capital PLC 14/29 auf Festzins
WKN: A1ZSF3 / ISIN: XS1140054526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 22.11.19 | 115,76 | 115,80 | 115,76 | 115,80 | 0 |
| 21.11.19 | 115,76 | 115,76 | 115,76 | 115,76 | 0 |
| 20.11.19 | 116,20 | 116,20 | 116,07 | 116,07 | 0 |
| 19.11.19 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 18.11.19 | 115,79 | 115,86 | 115,79 | 115,86 | 0 |
| 14.11.19 | 115,72 | 115,83 | 115,72 | 115,82 | 0 |
| 13.11.19 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 12.11.19 | 115,15 | 115,15 | 115,06 | 115,06 | 0 |
| 11.11.19 | 115,38 | 115,38 | 115,38 | 115,38 | 0 |
| 08.11.19 | 115,35 | 115,35 | 115,35 | 115,35 | 0 |
| 07.11.19 | 116,04 | 116,04 | 116,04 | 116,04 | 0 |
| 06.11.19 | 115,85 | 115,86 | 115,85 | 115,86 | 0 |
| 05.11.19 | 116,05 | 116,05 | 116,05 | 116,05 | 0 |
| 04.11.19 | 116,47 | 116,47 | 116,47 | 116,47 | 0 |
| 01.11.19 | 116,81 | 116,83 | 116,81 | 116,83 | 0 |
| 31.10.19 | 116,23 | 116,81 | 116,23 | 116,81 | 0 |
| 30.10.19 | 116,19 | 116,45 | 116,19 | 116,45 | 0 |
| 29.10.19 | 116,22 | 116,22 | 116,22 | 116,22 | 0 |
| 28.10.19 | 116,01 | 116,25 | 116,01 | 116,25 | 0 |
| 25.10.19 | 116,48 | 116,48 | 116,46 | 116,46 | 0 |
| 24.10.19 | 116,20 | 116,20 | 116,20 | 116,20 | 0 |
| 23.10.19 | 116,49 | 116,49 | 116,49 | 116,49 | 0 |
| 22.10.19 | 116,05 | 116,05 | 116,05 | 116,05 | 0 |
| 21.10.19 | 116,11 | 116,11 | 116,11 | 116,11 | 0 |
