3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 135,64 | 135,64 | 135,53 | 135,53 | 0 |
| 20.11.19 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 19.11.19 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 18.11.19 | 133,77 | 133,89 | 133,77 | 133,89 | 0 |
| 15.11.19 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 14.11.19 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 13.11.19 | 132,32 | 132,41 | 132,32 | 132,41 | 0 |
| 12.11.19 | 131,71 | 131,71 | 131,71 | 131,71 | 0 |
| 11.11.19 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 08.11.19 | 132,11 | 132,11 | 131,36 | 131,36 | 0 |
| 07.11.19 | 133,69 | 133,69 | 132,77 | 132,77 | 0 |
| 06.11.19 | 132,66 | 132,75 | 132,66 | 132,75 | 0 |
| 05.11.19 | 133,48 | 133,80 | 133,48 | 133,49 | 0 |
| 04.11.19 | 134,39 | 134,39 | 134,32 | 134,32 | 0 |
| 01.11.19 | 135,83 | 135,83 | 135,52 | 135,52 | 0 |
| 31.10.19 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 30.10.19 | 135,07 | 135,11 | 135,02 | 135,02 | 0 |
| 29.10.19 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 28.10.19 | 135,73 | 135,73 | 135,43 | 135,43 | 0 |
| 25.10.19 | 136,42 | 136,42 | 136,41 | 136,41 | 0 |
| 24.10.19 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 23.10.19 | 135,38 | 136,02 | 135,38 | 136,02 | 0 |
| 22.10.19 | 134,15 | 134,42 | 134,15 | 134,42 | 0 |
| 21.10.19 | 134,75 | 134,75 | 134,53 | 134,75 | 0 |
| 18.10.19 | 135,34 | 135,53 | 135,18 | 135,45 | 0 |
