3,125% US Treasury 11/41 auf Festzins
WKN: A1GW3J / ISIN: US912810QT88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 116,50 | 116,50 | 116,50 | 116,50 | 0 |
| 19.11.19 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 18.11.19 | 114,71 | 114,71 | 114,71 | 114,71 | 0 |
| 15.11.19 | 114,63 | 114,63 | 114,63 | 114,63 | 0 |
| 14.11.19 | 114,20 | 114,79 | 114,20 | 114,79 | 6000 |
| 13.11.19 | 113,37 | 113,37 | 113,37 | 113,37 | 0 |
| 12.11.19 | 112,64 | 112,64 | 112,64 | 112,64 | 0 |
| 11.11.19 | 112,81 | 112,81 | 112,81 | 112,81 | 0 |
| 08.11.19 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 07.11.19 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 06.11.19 | 114,86 | 114,86 | 114,86 | 114,86 | 0 |
| 05.11.19 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 04.11.19 | 116,71 | 116,74 | 116,71 | 116,74 | 0 |
| 01.11.19 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 31.10.19 | 116,37 | 116,37 | 116,37 | 116,37 | 0 |
| 29.10.19 | 114,74 | 114,74 | 114,74 | 114,74 | 0 |
| 28.10.19 | 115,49 | 115,49 | 115,49 | 115,49 | 0 |
| 25.10.19 | 116,42 | 116,42 | 116,42 | 116,42 | 0 |
| 24.10.19 | 116,78 | 116,78 | 116,78 | 116,78 | 0 |
| 23.10.19 | 116,64 | 116,99 | 116,64 | 116,99 | 0 |
| 22.10.19 | 115,80 | 115,80 | 115,80 | 115,80 | 0 |
| 21.10.19 | 116,31 | 116,31 | 116,13 | 116,13 | 0 |
| 18.10.19 | 116,80 | 116,92 | 116,63 | 116,92 | 0 |
| 17.10.19 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 16.10.19 | 116,95 | 116,95 | 116,84 | 116,84 | 0 |
