2.125% Airbus Group Finance B.V. 14/29 auf Festzins
WKN: A1ZRKZ / ISIN: XS1128224703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 26.11.19 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 25.11.19 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 22.11.19 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 21.11.19 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 20.11.19 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 19.11.19 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 18.11.19 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 15.11.19 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 14.11.19 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 13.11.19 | 116,49 | 116,49 | 116,49 | 116,49 | 0 |
| 12.11.19 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 11.11.19 | 116,52 | 116,52 | 116,52 | 116,52 | 0 |
| 08.11.19 | 116,41 | 116,41 | 116,41 | 116,41 | 0 |
| 07.11.19 | 117,33 | 117,33 | 117,33 | 117,33 | 0 |
| 06.11.19 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 05.11.19 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 04.11.19 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 01.11.19 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 31.10.19 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 30.10.19 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 29.10.19 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 28.10.19 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 25.10.19 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 24.10.19 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
