2,125% Total Capital Canada Ltd. 14/29 auf Festzins
WKN: A1ZPYQ / ISIN: XS1111559925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 116,86 | 116,97 | 116,86 | 116,97 | 0 |
| 18.11.19 | 116,94 | 116,98 | 116,94 | 116,98 | 0 |
| 15.11.19 | 117,13 | 117,13 | 117,05 | 117,05 | 0 |
| 14.11.19 | 116,91 | 117,20 | 116,91 | 117,20 | 0 |
| 13.11.19 | 116,69 | 117,00 | 116,69 | 117,00 | 0 |
| 12.11.19 | 116,47 | 116,53 | 116,47 | 116,53 | 0 |
| 11.11.19 | 116,80 | 116,80 | 116,58 | 116,58 | 0 |
| 08.11.19 | 116,79 | 116,79 | 116,69 | 116,69 | 0 |
| 07.11.19 | 117,39 | 117,39 | 116,72 | 116,72 | 0 |
| 06.11.19 | 117,25 | 117,50 | 117,25 | 117,50 | 0 |
| 05.11.19 | 117,56 | 117,56 | 117,35 | 117,35 | 0 |
| 04.11.19 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 01.11.19 | 118,18 | 118,18 | 117,87 | 117,87 | 0 |
| 31.10.19 | 117,86 | 118,07 | 117,86 | 118,07 | 0 |
| 30.10.19 | 117,33 | 117,59 | 117,33 | 117,59 | 0 |
| 29.10.19 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 28.10.19 | 117,25 | 117,25 | 117,11 | 117,11 | 0 |
| 25.10.19 | 117,37 | 117,40 | 117,37 | 117,40 | 0 |
| 24.10.19 | 117,24 | 117,57 | 117,24 | 117,57 | 0 |
| 23.10.19 | 117,26 | 117,26 | 117,20 | 117,20 | 0 |
| 22.10.19 | 116,73 | 116,98 | 116,73 | 116,98 | 0 |
| 21.10.19 | 116,81 | 116,81 | 116,69 | 116,69 | 0 |
| 18.10.19 | 117,07 | 117,22 | 117,07 | 117,22 | 0 |
| 17.10.19 | 117,03 | 117,12 | 117,03 | 117,12 | 0 |
| 16.10.19 | 117,02 | 117,02 | 116,95 | 116,95 | 0 |
