2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 28.11.19 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 27.11.19 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 26.11.19 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 25.11.19 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 22.11.19 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 21.11.19 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 20.11.19 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 19.11.19 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 18.11.19 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 15.11.19 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 14.11.19 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 13.11.19 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 12.11.19 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 11.11.19 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 08.11.19 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 07.11.19 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 06.11.19 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 05.11.19 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 04.11.19 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 01.11.19 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 31.10.19 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 30.10.19 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 29.10.19 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 28.10.19 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
