2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 192,18 | 192,65 | 190,69 | 192,65 | 0 |
| 18.11.19 | 190,27 | 191,70 | 189,49 | 191,70 | 0 |
| 15.11.19 | 190,03 | 190,98 | 190,03 | 190,66 | 0 |
| 14.11.19 | 188,63 | 190,82 | 188,63 | 190,82 | 0 |
| 13.11.19 | 184,79 | 188,67 | 184,79 | 188,49 | 0 |
| 12.11.19 | 183,41 | 184,95 | 182,82 | 184,95 | 0 |
| 11.11.19 | 184,24 | 184,51 | 183,98 | 184,51 | 0 |
| 08.11.19 | 183,10 | 184,11 | 182,20 | 183,07 | 0 |
| 07.11.19 | 185,95 | 186,05 | 182,89 | 184,02 | 0 |
| 06.11.19 | 184,64 | 185,80 | 184,64 | 185,80 | 0 |
| 05.11.19 | 187,91 | 187,91 | 185,60 | 186,80 | 0 |
| 04.11.19 | 189,92 | 190,73 | 189,26 | 189,26 | 0 |
| 01.11.19 | 192,79 | 192,83 | 191,97 | 192,03 | 0 |
| 31.10.19 | 189,26 | 194,04 | 189,26 | 194,04 | 0 |
| 30.10.19 | 189,00 | 190,91 | 189,00 | 189,98 | 0 |
| 29.10.19 | 189,52 | 190,63 | 189,52 | 189,81 | 0 |
| 28.10.19 | 192,57 | 192,57 | 188,89 | 189,21 | 0 |
| 25.10.19 | 193,62 | 193,62 | 192,21 | 192,41 | 0 |
| 24.10.19 | 194,82 | 194,82 | 192,74 | 194,22 | 0 |
| 23.10.19 | 194,08 | 195,18 | 194,08 | 194,18 | 0 |
| 22.10.19 | 190,62 | 192,30 | 190,62 | 192,14 | 1000 |
| 21.10.19 | 192,71 | 192,71 | 189,89 | 189,89 | 0 |
| 18.10.19 | 193,41 | 194,47 | 192,38 | 192,71 | 0 |
| 17.10.19 | 192,17 | 192,30 | 189,30 | 192,21 | 0 |
| 16.10.19 | 196,20 | 196,20 | 193,25 | 193,25 | 0 |
