5,00% Saudi Electricity Global Sukuk Company 14/29 auf Festzins
WKN: A1ZHK0 / ISIN: XS1062038143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 114,24 | 114,30 | 114,24 | 114,28 | 0 |
| 26.11.19 | 113,81 | 114,46 | 113,80 | 114,46 | 0 |
| 25.11.19 | 113,57 | 113,72 | 113,57 | 113,72 | 0 |
| 22.11.19 | 113,71 | 113,71 | 113,65 | 113,67 | 0 |
| 21.11.19 | 113,67 | 113,67 | 113,60 | 113,65 | 0 |
| 20.11.19 | 113,63 | 113,69 | 113,63 | 113,68 | 0 |
| 19.11.19 | 113,58 | 113,58 | 113,42 | 113,44 | 0 |
| 18.11.19 | 113,52 | 113,53 | 113,49 | 113,49 | 0 |
| 15.11.19 | 113,72 | 113,72 | 113,49 | 113,49 | 0 |
| 14.11.19 | 113,54 | 113,71 | 113,54 | 113,71 | 0 |
| 13.11.19 | 113,37 | 113,70 | 113,37 | 113,69 | 0 |
| 12.11.19 | 113,36 | 113,55 | 113,34 | 113,54 | 0 |
| 11.11.19 | 113,42 | 113,42 | 113,33 | 113,37 | 0 |
| 08.11.19 | 113,67 | 113,72 | 113,65 | 113,65 | 0 |
| 07.11.19 | 113,72 | 113,72 | 113,44 | 113,44 | 0 |
| 06.11.19 | 113,78 | 113,78 | 113,63 | 113,76 | 0 |
| 05.11.19 | 113,98 | 114,03 | 113,70 | 113,81 | 0 |
| 04.11.19 | 114,35 | 114,35 | 114,06 | 114,06 | 0 |
| 01.11.19 | 114,26 | 114,42 | 114,26 | 114,42 | 0 |
| 31.10.19 | 113,59 | 114,15 | 113,59 | 114,15 | 0 |
| 30.10.19 | 113,79 | 113,79 | 113,59 | 113,73 | 0 |
| 29.10.19 | 114,06 | 114,16 | 113,65 | 113,65 | 0 |
| 28.10.19 | 114,00 | 114,08 | 114,00 | 114,08 | 0 |
| 25.10.19 | 114,20 | 114,20 | 114,11 | 114,11 | 0 |
| 24.10.19 | 114,04 | 114,15 | 113,93 | 114,15 | 0 |
