0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 20.11.19 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 19.11.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 18.11.19 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 15.11.19 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 14.11.19 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 13.11.19 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 12.11.19 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 11.11.19 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 08.11.19 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 07.11.19 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 06.11.19 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 05.11.19 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 04.11.19 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 01.11.19 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 31.10.19 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 30.10.19 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 29.10.19 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 28.10.19 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 25.10.19 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 24.10.19 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 23.10.19 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 22.10.19 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 21.10.19 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 18.10.19 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
