2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 116,75 | 116,76 | 116,74 | 116,74 | 0 |
| 27.11.19 | 116,79 | 116,79 | 116,66 | 116,73 | 0 |
| 26.11.19 | 116,56 | 116,83 | 116,56 | 116,83 | 0 |
| 25.11.19 | 116,42 | 116,44 | 116,42 | 116,44 | 0 |
| 22.11.19 | 116,19 | 116,51 | 116,19 | 116,51 | 0 |
| 21.11.19 | 116,66 | 116,66 | 116,37 | 116,37 | 0 |
| 20.11.19 | 117,11 | 117,11 | 116,78 | 116,78 | 0 |
| 19.11.19 | 116,90 | 116,90 | 116,83 | 116,84 | 0 |
| 18.11.19 | 116,95 | 117,00 | 116,94 | 117,00 | 0 |
| 15.11.19 | 117,20 | 117,20 | 117,06 | 117,10 | 0 |
| 14.11.19 | 117,01 | 117,19 | 117,01 | 117,19 | 0 |
| 13.11.19 | 116,70 | 117,06 | 116,70 | 117,06 | 0 |
| 12.11.19 | 116,45 | 116,57 | 116,45 | 116,57 | 0 |
| 11.11.19 | 116,77 | 116,83 | 116,62 | 116,62 | 0 |
| 08.11.19 | 116,72 | 116,72 | 116,65 | 116,72 | 0 |
| 07.11.19 | 117,22 | 117,22 | 116,70 | 116,70 | 0 |
| 06.11.19 | 117,02 | 117,43 | 117,02 | 117,43 | 0 |
| 05.11.19 | 116,97 | 117,17 | 116,97 | 117,17 | 0 |
| 04.11.19 | 117,26 | 117,32 | 117,24 | 117,24 | 0 |
| 01.11.19 | 117,58 | 117,63 | 117,45 | 117,45 | 0 |
| 31.10.19 | 117,40 | 117,56 | 117,40 | 117,55 | 0 |
| 30.10.19 | 116,84 | 116,99 | 116,84 | 116,99 | 0 |
| 29.10.19 | 116,99 | 116,99 | 116,94 | 116,94 | 0 |
| 28.10.19 | 116,93 | 116,97 | 116,77 | 116,77 | 0 |
| 25.10.19 | 117,29 | 117,29 | 117,17 | 117,17 | 0 |
