4,3% Caterpillar 14/44 auf Festzins
WKN: A1VFHE / ISIN: US149123CD18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 119,08 | 119,08 | 117,84 | 117,84 | 0 |
| 19.11.19 | 117,26 | 117,43 | 117,26 | 117,43 | 0 |
| 18.11.19 | 117,02 | 117,34 | 117,02 | 117,34 | 0 |
| 15.11.19 | 116,90 | 116,90 | 116,79 | 116,79 | 0 |
| 14.11.19 | 115,75 | 116,53 | 115,75 | 116,53 | 0 |
| 13.11.19 | 115,44 | 116,02 | 115,43 | 116,02 | 0 |
| 12.11.19 | 115,32 | 115,32 | 114,62 | 114,62 | 0 |
| 11.11.19 | 115,17 | 115,28 | 115,17 | 115,28 | 0 |
| 08.11.19 | 116,41 | 116,41 | 115,91 | 115,91 | 0 |
| 07.11.19 | 117,14 | 117,14 | 115,14 | 115,14 | 0 |
| 06.11.19 | 116,79 | 116,92 | 116,79 | 116,92 | 0 |
| 05.11.19 | 117,23 | 117,23 | 116,06 | 116,06 | 0 |
| 04.11.19 | 118,28 | 118,28 | 117,43 | 117,43 | 0 |
| 01.11.19 | 118,56 | 118,87 | 118,56 | 118,87 | 0 |
| 31.10.19 | 118,29 | 118,45 | 118,29 | 118,45 | 0 |
| 30.10.19 | 116,46 | 117,45 | 116,46 | 117,45 | 0 |
| 29.10.19 | 116,68 | 116,95 | 116,68 | 116,95 | 0 |
| 28.10.19 | 116,12 | 116,16 | 116,12 | 116,16 | 0 |
| 25.10.19 | 117,78 | 117,78 | 117,50 | 117,50 | 0 |
| 24.10.19 | 117,47 | 117,59 | 117,47 | 117,59 | 0 |
| 23.10.19 | 118,06 | 118,06 | 117,44 | 117,44 | 0 |
| 22.10.19 | 117,27 | 117,39 | 117,27 | 117,39 | 0 |
| 21.10.19 | 116,55 | 116,63 | 116,55 | 116,63 | 0 |
| 18.10.19 | 117,15 | 117,47 | 117,15 | 117,47 | 0 |
| 17.10.19 | 117,84 | 117,84 | 117,43 | 117,43 | 0 |
