2,375% Land Nordrhein-Westfalen 14/27 auf Festzins
WKN: NRW23F / ISIN: DE000NRW23F7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 117,60 | 117,65 | 117,60 | 117,65 | 0 |
| 22.11.19 | 117,46 | 117,62 | 117,46 | 117,62 | 0 |
| 21.11.19 | 117,69 | 117,69 | 117,54 | 117,54 | 0 |
| 20.11.19 | 117,71 | 117,83 | 117,71 | 117,81 | 0 |
| 19.11.19 | 117,52 | 117,55 | 117,51 | 117,55 | 0 |
| 18.11.19 | 117,51 | 117,62 | 117,48 | 117,62 | 0 |
| 15.11.19 | 117,58 | 117,63 | 117,58 | 117,63 | 0 |
| 14.11.19 | 117,46 | 117,62 | 117,46 | 117,62 | 0 |
| 13.11.19 | 117,22 | 117,49 | 117,22 | 117,49 | 0 |
| 12.11.19 | 117,11 | 117,13 | 117,03 | 117,13 | 0 |
| 11.11.19 | 117,18 | 117,22 | 117,18 | 117,22 | 0 |
| 08.11.19 | 117,19 | 117,19 | 117,15 | 117,15 | 0 |
| 07.11.19 | 117,60 | 117,60 | 117,20 | 117,20 | 0 |
| 06.11.19 | 117,53 | 117,64 | 117,53 | 117,64 | 0 |
| 05.11.19 | 117,69 | 117,69 | 117,59 | 117,67 | 0 |
| 04.11.19 | 117,89 | 117,90 | 117,84 | 117,90 | 0 |
| 01.11.19 | 118,04 | 118,06 | 118,04 | 118,05 | 0 |
| 31.10.19 | 117,93 | 118,08 | 117,93 | 118,08 | 0 |
| 30.10.19 | 117,78 | 117,82 | 117,78 | 117,79 | 0 |
| 29.10.19 | 117,74 | 117,85 | 117,74 | 117,85 | 0 |
| 28.10.19 | 117,93 | 117,93 | 117,75 | 117,77 | 0 |
| 25.10.19 | 118,21 | 118,21 | 118,04 | 118,04 | 0 |
| 24.10.19 | 118,28 | 118,30 | 118,17 | 118,26 | 0 |
| 23.10.19 | 118,27 | 118,30 | 118,26 | 118,30 | 0 |
| 22.10.19 | 117,86 | 118,09 | 117,86 | 118,09 | 0 |
