2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 168,40 | 168,85 | 168,09 | 168,09 | 0 |
| 28.11.19 | 168,79 | 169,03 | 168,47 | 168,55 | 0 |
| 27.11.19 | 168,53 | 168,86 | 168,34 | 168,68 | 0 |
| 26.11.19 | 167,67 | 168,54 | 167,67 | 168,54 | 0 |
| 25.11.19 | 168,39 | 168,39 | 167,86 | 167,98 | 276 |
| 22.11.19 | 167,04 | 168,42 | 167,04 | 168,42 | 1000 |
| 21.11.19 | 167,78 | 168,23 | 167,09 | 167,33 | 0 |
| 20.11.19 | 167,45 | 168,17 | 167,45 | 168,17 | 0 |
| 19.11.19 | 167,50 | 167,68 | 167,20 | 167,68 | 0 |
| 18.11.19 | 167,45 | 167,92 | 167,08 | 167,73 | 0 |
| 15.11.19 | 168,38 | 168,38 | 167,64 | 167,93 | 0 |
| 14.11.19 | 166,16 | 167,84 | 166,16 | 167,81 | 24 |
| 13.11.19 | 164,54 | 166,19 | 164,54 | 166,17 | 0 |
| 12.11.19 | 163,98 | 164,30 | 163,36 | 164,15 | 700 |
| 11.11.19 | 164,80 | 165,28 | 164,22 | 164,22 | 1000 |
| 08.11.19 | 163,57 | 164,79 | 163,57 | 164,62 | 0 |
| 07.11.19 | 167,39 | 167,39 | 166,77 | 166,77 | 0 |
| 06.11.19 | 166,16 | 167,32 | 165,89 | 167,32 | 0 |
| 05.11.19 | 167,51 | 167,51 | 166,33 | 166,33 | 0 |
| 04.11.19 | 169,01 | 169,01 | 167,53 | 167,53 | 0 |
| 01.11.19 | 170,33 | 170,74 | 168,98 | 168,98 | 1000 |
| 31.10.19 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 30.10.19 | 167,95 | 168,66 | 167,95 | 168,27 | 0 |
| 29.10.19 | 166,97 | 168,19 | 166,97 | 167,98 | 0 |
| 28.10.19 | 168,27 | 168,27 | 166,89 | 166,96 | 0 |
