3,5% Kanada 11/45 auf Festzins
WKN: A1GSUH / ISIN: CA135087ZS68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 141,15 | 141,15 | 140,38 | 140,38 | 0 |
| 20.11.19 | 141,45 | 141,45 | 140,86 | 140,86 | 0 |
| 19.11.19 | 139,09 | 139,64 | 139,09 | 139,64 | 0 |
| 18.11.19 | 138,88 | 139,38 | 138,88 | 139,38 | 0 |
| 15.11.19 | 138,48 | 138,97 | 138,48 | 138,97 | 0 |
| 14.11.19 | 137,22 | 138,46 | 137,22 | 138,46 | 0 |
| 13.11.19 | 136,44 | 137,38 | 136,44 | 137,38 | 0 |
| 12.11.19 | 136,07 | 136,07 | 135,33 | 135,33 | 0 |
| 11.11.19 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 08.11.19 | 136,46 | 136,46 | 136,26 | 136,26 | 0 |
| 07.11.19 | 136,81 | 136,81 | 135,68 | 135,68 | 0 |
| 06.11.19 | 135,93 | 136,82 | 135,93 | 136,82 | 0 |
| 05.11.19 | 136,68 | 136,68 | 135,70 | 135,70 | 0 |
| 04.11.19 | 138,44 | 138,44 | 137,08 | 137,08 | 0 |
| 01.11.19 | 140,52 | 140,52 | 139,38 | 139,38 | 0 |
| 31.10.19 | 139,06 | 140,14 | 139,06 | 140,14 | 0 |
| 30.10.19 | 136,38 | 138,34 | 136,38 | 138,34 | 0 |
| 29.10.19 | 135,89 | 136,55 | 135,89 | 136,55 | 0 |
| 28.10.19 | 137,85 | 137,85 | 136,21 | 136,21 | 0 |
| 25.10.19 | 139,32 | 139,32 | 138,98 | 138,98 | 0 |
| 24.10.19 | 139,85 | 139,85 | 139,46 | 139,46 | 0 |
| 23.10.19 | 139,59 | 139,89 | 139,59 | 139,89 | 0 |
| 22.10.19 | 138,28 | 139,06 | 138,28 | 139,06 | 0 |
| 21.10.19 | 138,62 | 138,62 | 138,31 | 138,31 | 0 |
| 18.10.19 | 138,23 | 138,42 | 138,23 | 138,42 | 0 |
