3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 28.11.19 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 27.11.19 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 26.11.19 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 25.11.19 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 22.11.19 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 21.11.19 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 20.11.19 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 19.11.19 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 18.11.19 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 15.11.19 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 14.11.19 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 13.11.19 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 12.11.19 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 11.11.19 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 08.11.19 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 07.11.19 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 06.11.19 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 05.11.19 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 04.11.19 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 01.11.19 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 31.10.19 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 30.10.19 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 29.10.19 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 28.10.19 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
