5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 186,12 | 186,94 | 186,12 | 186,94 | 0 |
| 25.11.19 | 185,93 | 186,39 | 185,79 | 186,25 | 0 |
| 22.11.19 | 184,90 | 185,81 | 184,69 | 185,81 | 0 |
| 21.11.19 | 186,05 | 186,05 | 184,81 | 184,94 | 0 |
| 20.11.19 | 185,99 | 186,98 | 185,99 | 186,19 | 0 |
| 19.11.19 | 186,07 | 186,50 | 186,06 | 186,08 | 0 |
| 18.11.19 | 185,32 | 186,11 | 185,11 | 186,11 | 0 |
| 15.11.19 | 185,09 | 185,52 | 184,68 | 185,52 | 0 |
| 14.11.19 | 185,41 | 186,21 | 185,22 | 185,22 | 0 |
| 13.11.19 | 185,39 | 185,88 | 184,99 | 185,20 | 0 |
| 12.11.19 | 185,71 | 185,71 | 185,10 | 185,10 | 0 |
| 11.11.19 | 187,23 | 187,23 | 186,10 | 186,10 | 0 |
| 08.11.19 | 187,89 | 188,05 | 186,21 | 187,07 | 0 |
| 07.11.19 | 190,70 | 190,70 | 189,85 | 190,01 | 0 |
| 06.11.19 | 188,91 | 190,37 | 188,91 | 190,37 | 0 |
| 05.11.19 | 189,30 | 189,34 | 188,68 | 188,93 | 0 |
| 04.11.19 | 190,43 | 190,43 | 189,21 | 189,21 | 0 |
| 01.11.19 | 191,98 | 191,98 | 190,61 | 190,61 | 0 |
| 31.10.19 | 190,63 | 192,42 | 190,63 | 191,98 | 0 |
| 30.10.19 | 190,14 | 190,67 | 189,91 | 190,26 | 0 |
| 29.10.19 | 189,27 | 190,05 | 189,27 | 190,05 | 0 |
| 28.10.19 | 190,52 | 190,52 | 189,19 | 189,19 | 0 |
| 25.10.19 | 191,89 | 191,89 | 190,92 | 190,92 | 0 |
| 24.10.19 | 191,96 | 192,09 | 190,99 | 192,05 | 0 |
| 23.10.19 | 191,39 | 192,54 | 191,39 | 192,09 | 0 |
