2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 131,83 | 132,36 | 131,83 | 132,36 | 0 |
| 13.11.19 | 131,23 | 131,84 | 131,23 | 131,84 | 0 |
| 12.11.19 | 130,69 | 130,97 | 130,69 | 130,97 | 0 |
| 11.11.19 | 131,11 | 131,11 | 131,03 | 131,03 | 0 |
| 08.11.19 | 130,99 | 131,08 | 130,99 | 131,08 | 0 |
| 07.11.19 | 131,95 | 131,95 | 131,05 | 131,05 | 0 |
| 06.11.19 | 131,55 | 131,95 | 131,55 | 131,95 | 0 |
| 05.11.19 | 131,88 | 131,88 | 131,71 | 131,71 | 0 |
| 04.11.19 | 132,37 | 132,37 | 132,08 | 132,08 | 0 |
| 01.11.19 | 132,97 | 132,97 | 132,84 | 132,84 | 0 |
| 31.10.19 | 132,73 | 133,09 | 132,73 | 133,09 | 0 |
| 30.10.19 | 132,26 | 132,43 | 132,26 | 132,43 | 0 |
| 29.10.19 | 132,44 | 132,44 | 132,34 | 132,34 | 0 |
| 28.10.19 | 132,29 | 132,29 | 132,04 | 132,04 | 0 |
| 25.10.19 | 133,35 | 133,35 | 132,82 | 132,82 | 0 |
| 24.10.19 | 133,52 | 133,55 | 133,52 | 133,55 | 0 |
| 23.10.19 | 133,39 | 133,53 | 133,39 | 133,53 | 0 |
| 22.10.19 | 132,36 | 132,93 | 132,36 | 132,93 | 0 |
| 21.10.19 | 132,85 | 132,85 | 132,36 | 132,36 | 0 |
| 18.10.19 | 133,35 | 133,35 | 133,03 | 133,03 | 0 |
| 17.10.19 | 133,34 | 133,44 | 133,34 | 133,44 | 0 |
| 16.10.19 | 133,45 | 133,45 | 133,07 | 133,14 | 0 |
| 15.10.19 | 134,15 | 134,15 | 133,71 | 133,71 | 0 |
| 14.10.19 | 134,34 | 134,34 | 134,18 | 134,18 | 0 |
| 11.10.19 | 134,73 | 134,73 | 133,94 | 133,94 | 0 |
