2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 136,25 | 136,34 | 136,25 | 136,34 | 0 |
| 26.11.19 | 136,01 | 136,02 | 136,01 | 136,02 | 0 |
| 25.11.19 | 135,86 | 135,95 | 135,86 | 135,95 | 0 |
| 22.11.19 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 21.11.19 | 135,99 | 135,99 | 135,81 | 135,81 | 0 |
| 20.11.19 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 19.11.19 | 135,84 | 135,84 | 135,71 | 135,75 | 0 |
| 18.11.19 | 135,61 | 135,93 | 135,61 | 135,93 | 0 |
| 15.11.19 | 135,81 | 135,90 | 135,81 | 135,90 | 0 |
| 14.11.19 | 135,57 | 135,98 | 135,57 | 135,98 | 0 |
| 13.11.19 | 134,77 | 135,50 | 134,77 | 135,48 | 0 |
| 12.11.19 | 134,20 | 134,36 | 134,01 | 134,36 | 0 |
| 11.11.19 | 134,72 | 134,72 | 134,65 | 134,65 | 0 |
| 08.11.19 | 134,48 | 134,58 | 134,38 | 134,51 | 0 |
| 07.11.19 | 135,75 | 135,75 | 134,62 | 134,62 | 0 |
| 06.11.19 | 135,03 | 135,49 | 135,03 | 135,49 | 0 |
| 05.11.19 | 135,44 | 135,44 | 135,15 | 135,24 | 0 |
| 04.11.19 | 136,17 | 136,17 | 135,87 | 135,88 | 0 |
| 01.11.19 | 136,75 | 136,93 | 136,40 | 136,40 | 0 |
| 31.10.19 | 136,38 | 136,83 | 136,38 | 136,79 | 0 |
| 30.10.19 | 136,29 | 136,29 | 136,01 | 136,17 | 0 |
| 29.10.19 | 135,93 | 136,35 | 135,93 | 136,17 | 0 |
| 28.10.19 | 135,54 | 136,01 | 135,54 | 136,01 | 0 |
| 25.10.19 | 137,34 | 137,36 | 136,88 | 136,88 | 0 |
| 24.10.19 | 137,68 | 137,73 | 137,13 | 137,40 | 0 |
