6,625% Indonesien, Republik 07/37 auf Festzins
WKN: A0LM2K / ISIN: USY20721AJ83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.19 | 133,52 | 133,52 | 133,50 | 133,50 | 0 |
| 11.11.19 | 133,55 | 133,59 | 133,55 | 133,59 | 0 |
| 08.11.19 | 133,50 | 133,51 | 133,50 | 133,51 | 0 |
| 07.11.19 | 134,08 | 134,08 | 133,96 | 133,96 | 0 |
| 06.11.19 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 05.11.19 | 134,05 | 134,05 | 133,88 | 133,88 | 0 |
| 04.11.19 | 134,77 | 134,77 | 134,72 | 134,72 | 0 |
| 01.11.19 | 134,86 | 134,86 | 134,81 | 134,81 | 0 |
| 31.10.19 | 134,54 | 134,54 | 134,50 | 134,50 | 0 |
| 30.10.19 | 134,51 | 134,51 | 134,41 | 134,41 | 0 |
| 29.10.19 | 134,58 | 134,58 | 134,54 | 134,54 | 0 |
| 28.10.19 | 134,76 | 134,76 | 134,74 | 134,74 | 0 |
| 25.10.19 | 134,77 | 134,80 | 134,77 | 134,80 | 0 |
| 24.10.19 | 135,04 | 135,04 | 134,87 | 134,87 | 0 |
| 23.10.19 | 135,15 | 135,15 | 135,14 | 135,14 | 0 |
| 22.10.19 | 134,88 | 134,93 | 134,88 | 134,93 | 0 |
| 21.10.19 | 135,28 | 135,28 | 134,96 | 134,96 | 0 |
| 18.10.19 | 135,65 | 135,65 | 135,54 | 135,54 | 0 |
| 17.10.19 | 135,99 | 135,99 | 135,74 | 135,74 | 0 |
| 16.10.19 | 135,92 | 135,92 | 135,91 | 135,91 | 0 |
| 15.10.19 | 136,07 | 136,22 | 136,07 | 136,22 | 0 |
| 14.10.19 | 135,58 | 135,65 | 135,58 | 135,65 | 0 |
| 11.10.19 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 10.10.19 | 136,48 | 136,48 | 136,27 | 136,27 | 0 |
| 09.10.19 | 136,75 | 136,75 | 136,68 | 136,68 | 0 |
