3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 164,60 | 165,54 | 164,60 | 165,54 | 0 |
| 25.11.19 | 164,85 | 165,05 | 164,85 | 165,03 | 0 |
| 22.11.19 | 164,00 | 165,43 | 164,00 | 165,43 | 0 |
| 21.11.19 | 165,44 | 165,44 | 164,51 | 164,51 | 0 |
| 20.11.19 | 166,28 | 166,28 | 165,33 | 165,33 | 0 |
| 19.11.19 | 164,70 | 164,94 | 164,61 | 164,94 | 0 |
| 18.11.19 | 164,59 | 165,03 | 164,59 | 165,03 | 0 |
| 15.11.19 | 165,19 | 165,23 | 165,12 | 165,23 | 0 |
| 14.11.19 | 164,26 | 165,23 | 164,26 | 165,23 | 0 |
| 13.11.19 | 162,60 | 164,13 | 162,60 | 164,13 | 0 |
| 12.11.19 | 161,36 | 161,98 | 161,36 | 161,98 | 0 |
| 11.11.19 | 162,50 | 162,80 | 161,99 | 161,99 | 0 |
| 08.11.19 | 162,02 | 162,42 | 161,94 | 162,42 | 0 |
| 07.11.19 | 163,46 | 163,46 | 161,59 | 161,59 | 0 |
| 06.11.19 | 162,84 | 163,93 | 162,84 | 163,93 | 0 |
| 05.11.19 | 163,11 | 163,32 | 162,98 | 162,98 | 0 |
| 04.11.19 | 164,71 | 164,71 | 163,88 | 163,88 | 0 |
| 01.11.19 | 166,61 | 166,61 | 165,42 | 165,42 | 0 |
| 31.10.19 | 166,15 | 166,60 | 166,15 | 166,60 | 0 |
| 30.10.19 | 164,40 | 164,72 | 164,40 | 164,72 | 0 |
| 29.10.19 | 164,30 | 164,69 | 164,30 | 164,69 | 0 |
| 28.10.19 | 164,09 | 164,41 | 163,90 | 163,90 | 1000 |
| 25.10.19 | 166,88 | 166,88 | 165,81 | 165,81 | 0 |
| 24.10.19 | 167,19 | 167,19 | 166,32 | 167,12 | 0 |
| 23.10.19 | 167,18 | 167,19 | 167,05 | 167,05 | 0 |
