2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 133,94 | 133,96 | 133,94 | 133,96 | 0 |
| 25.11.19 | 133,73 | 133,82 | 133,73 | 133,82 | 0 |
| 22.11.19 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 21.11.19 | 133,80 | 133,80 | 133,54 | 133,54 | 0 |
| 20.11.19 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 19.11.19 | 133,70 | 133,70 | 133,60 | 133,65 | 0 |
| 18.11.19 | 133,52 | 133,82 | 133,52 | 133,82 | 0 |
| 15.11.19 | 133,69 | 133,80 | 133,69 | 133,76 | 0 |
| 14.11.19 | 133,43 | 133,82 | 133,43 | 133,82 | 0 |
| 13.11.19 | 132,91 | 133,34 | 132,91 | 133,34 | 0 |
| 12.11.19 | 132,44 | 132,53 | 132,25 | 132,53 | 0 |
| 11.11.19 | 132,93 | 132,93 | 132,91 | 132,91 | 0 |
| 08.11.19 | 132,32 | 132,77 | 132,32 | 132,77 | 0 |
| 07.11.19 | 133,91 | 133,91 | 132,89 | 132,89 | 0 |
| 06.11.19 | 133,44 | 133,78 | 133,44 | 133,78 | 0 |
| 05.11.19 | 133,91 | 133,91 | 133,59 | 133,59 | 0 |
| 04.11.19 | 134,36 | 134,37 | 134,16 | 134,29 | 0 |
| 01.11.19 | 135,02 | 135,08 | 134,64 | 134,64 | 0 |
| 31.10.19 | 134,27 | 135,16 | 134,27 | 135,09 | 0 |
| 30.10.19 | 134,32 | 134,32 | 134,09 | 134,27 | 0 |
| 29.10.19 | 133,90 | 134,33 | 133,90 | 134,26 | 0 |
| 28.10.19 | 134,15 | 134,20 | 134,15 | 134,20 | 0 |
| 25.10.19 | 135,17 | 135,20 | 134,93 | 134,93 | 0 |
| 24.10.19 | 135,20 | 135,29 | 134,81 | 135,27 | 0 |
| 23.10.19 | 135,20 | 135,43 | 135,20 | 135,36 | 0 |
