3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 168,11 | 168,62 | 168,11 | 168,62 | 0 |
| 14.11.19 | 167,71 | 168,41 | 167,71 | 168,34 | 0 |
| 13.11.19 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 12.11.19 | 165,35 | 165,56 | 165,35 | 165,56 | 0 |
| 11.11.19 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 08.11.19 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 07.11.19 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 06.11.19 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 05.11.19 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 04.11.19 | 168,87 | 168,87 | 168,87 | 168,87 | 0 |
| 01.11.19 | 169,97 | 170,05 | 169,97 | 170,05 | 0 |
| 31.10.19 | 169,17 | 170,04 | 169,17 | 170,04 | 0 |
| 30.10.19 | 168,44 | 169,03 | 168,44 | 169,03 | 0 |
| 29.10.19 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 28.10.19 | 167,91 | 168,24 | 167,91 | 168,24 | 0 |
| 25.10.19 | 170,69 | 170,69 | 169,97 | 169,97 | 0 |
| 24.10.19 | 170,30 | 170,30 | 170,30 | 170,30 | 0 |
| 23.10.19 | 170,79 | 170,79 | 170,79 | 170,79 | 0 |
| 22.10.19 | 168,50 | 168,50 | 168,50 | 168,50 | 0 |
| 21.10.19 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 18.10.19 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 17.10.19 | 169,85 | 169,85 | 169,85 | 169,85 | 0 |
| 16.10.19 | 170,46 | 170,85 | 169,88 | 169,88 | 0 |
| 15.10.19 | 172,26 | 172,26 | 172,26 | 172,26 | 0 |
| 14.10.19 | 172,31 | 172,46 | 172,31 | 172,46 | 0 |
