3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 139,48 | 139,64 | 139,45 | 139,49 | 0 |
| 27.11.19 | 139,74 | 139,98 | 139,32 | 139,32 | 0 |
| 26.11.19 | 138,87 | 139,97 | 138,87 | 139,92 | 0 |
| 25.11.19 | 138,70 | 138,96 | 138,49 | 138,75 | 0 |
| 22.11.19 | 137,86 | 139,02 | 137,80 | 138,66 | 0 |
| 21.11.19 | 138,25 | 138,39 | 137,66 | 138,00 | 0 |
| 20.11.19 | 138,43 | 139,24 | 138,43 | 138,67 | 0 |
| 19.11.19 | 138,28 | 138,53 | 138,21 | 138,53 | 0 |
| 18.11.19 | 138,58 | 138,58 | 138,03 | 138,50 | 0 |
| 15.11.19 | 139,13 | 139,13 | 138,45 | 138,78 | 0 |
| 14.11.19 | 138,32 | 138,86 | 138,32 | 138,86 | 0 |
| 13.11.19 | 137,50 | 138,84 | 137,50 | 138,64 | 0 |
| 12.11.19 | 137,49 | 137,49 | 136,96 | 137,31 | 0 |
| 11.11.19 | 137,68 | 138,02 | 137,46 | 137,46 | 0 |
| 08.11.19 | 137,60 | 138,09 | 137,18 | 137,65 | 0 |
| 07.11.19 | 139,24 | 139,24 | 138,13 | 138,28 | 0 |
| 06.11.19 | 137,96 | 138,93 | 137,84 | 138,93 | 0 |
| 05.11.19 | 139,27 | 139,27 | 138,24 | 138,24 | 0 |
| 04.11.19 | 140,31 | 140,31 | 139,16 | 139,16 | 0 |
| 01.11.19 | 140,88 | 140,88 | 140,14 | 140,14 | 0 |
| 31.10.19 | 139,63 | 140,77 | 139,63 | 140,65 | 0 |
| 30.10.19 | 139,10 | 139,62 | 139,04 | 139,53 | 0 |
| 29.10.19 | 139,16 | 139,55 | 138,65 | 138,96 | 0 |
| 28.10.19 | 140,07 | 140,25 | 139,19 | 139,19 | 0 |
| 25.10.19 | 141,18 | 141,18 | 140,25 | 140,33 | 0 |
