BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 97,47 | 97,47 | 97,45 | 97,45 | 0 |
| 26.11.19 | 97,68 | 97,70 | 97,68 | 97,70 | 0 |
| 25.11.19 | 97,72 | 97,72 | 97,66 | 97,66 | 0 |
| 22.11.19 | 97,48 | 97,71 | 97,48 | 97,71 | 0 |
| 21.11.19 | 97,48 | 97,48 | 97,39 | 97,39 | 0 |
| 20.11.19 | 97,74 | 97,74 | 97,56 | 97,56 | 0 |
| 19.11.19 | 98,24 | 98,24 | 97,98 | 97,98 | 0 |
| 18.11.19 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 15.11.19 | 98,15 | 98,15 | 98,11 | 98,11 | 0 |
| 14.11.19 | 97,72 | 97,85 | 97,72 | 97,85 | 0 |
| 13.11.19 | 97,88 | 97,88 | 97,40 | 97,51 | 0 |
| 12.11.19 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 11.11.19 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 08.11.19 | 98,70 | 98,70 | 98,47 | 98,47 | 0 |
| 07.11.19 | 99,14 | 99,14 | 98,83 | 98,83 | 0 |
| 06.11.19 | 99,38 | 99,52 | 99,38 | 99,52 | 0 |
| 05.11.19 | 99,66 | 99,66 | 99,44 | 99,44 | 0 |
| 04.11.19 | 99,90 | 99,90 | 99,83 | 99,83 | 0 |
| 01.11.19 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 31.10.19 | 99,56 | 99,77 | 99,56 | 99,77 | 0 |
| 30.10.19 | 99,26 | 99,45 | 99,26 | 99,45 | 0 |
| 29.10.19 | 99,65 | 99,65 | 99,41 | 99,41 | 0 |
| 28.10.19 | 99,24 | 99,33 | 99,24 | 99,33 | 0 |
| 25.10.19 | 99,43 | 99,46 | 99,43 | 99,46 | 0 |
| 24.10.19 | 99,31 | 99,51 | 99,31 | 99,51 | 0 |
