5,75% Polen, Republik 08/29 auf Festzins
WKN: A0T1N9 / ISIN: PL0000105391Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 133,75 | 133,98 | 133,52 | 133,52 | 0 |
| 28.11.19 | 133,98 | 133,98 | 133,58 | 133,58 | 0 |
| 27.11.19 | 133,73 | 133,94 | 133,63 | 133,79 | 0 |
| 26.11.19 | 133,17 | 133,72 | 133,17 | 133,72 | 0 |
| 25.11.19 | 133,22 | 133,22 | 132,93 | 133,10 | 0 |
| 22.11.19 | 132,99 | 133,20 | 132,94 | 133,11 | 0 |
| 21.11.19 | 133,26 | 133,26 | 132,94 | 132,96 | 0 |
| 20.11.19 | 132,94 | 133,30 | 132,94 | 133,10 | 0 |
| 19.11.19 | 132,89 | 132,90 | 132,57 | 132,90 | 0 |
| 18.11.19 | 132,91 | 132,91 | 132,62 | 132,85 | 0 |
| 15.11.19 | 133,24 | 133,27 | 132,77 | 132,77 | 0 |
| 14.11.19 | 133,10 | 133,43 | 133,05 | 133,19 | 0 |
| 13.11.19 | 132,49 | 132,96 | 132,49 | 132,96 | 0 |
| 12.11.19 | 132,27 | 132,48 | 131,98 | 132,48 | 0 |
| 11.11.19 | 132,27 | 132,27 | 132,13 | 132,13 | 0 |
| 08.11.19 | 132,48 | 132,48 | 131,48 | 132,20 | 0 |
| 07.11.19 | 133,88 | 133,88 | 132,70 | 132,70 | 0 |
| 06.11.19 | 133,93 | 133,99 | 133,91 | 133,92 | 0 |
| 05.11.19 | 134,37 | 134,37 | 134,01 | 134,01 | 0 |
| 04.11.19 | 134,43 | 134,43 | 134,16 | 134,35 | 0 |
| 01.11.19 | 134,43 | 134,43 | 134,40 | 134,40 | 0 |
| 31.10.19 | 133,94 | 134,40 | 133,94 | 134,31 | 0 |
| 30.10.19 | 134,14 | 134,14 | 133,92 | 133,92 | 0 |
| 29.10.19 | 134,10 | 134,24 | 134,10 | 134,13 | 0 |
| 28.10.19 | 134,29 | 134,29 | 133,94 | 134,00 | 0 |
