3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 169,51 | 170,67 | 169,51 | 170,67 | 0 |
| 13.11.19 | 168,27 | 169,48 | 168,27 | 169,48 | 0 |
| 12.11.19 | 167,03 | 167,64 | 167,03 | 167,64 | 0 |
| 11.11.19 | 167,95 | 167,95 | 167,54 | 167,54 | 0 |
| 08.11.19 | 168,14 | 168,14 | 167,77 | 167,77 | 0 |
| 07.11.19 | 169,24 | 169,24 | 167,62 | 167,62 | 0 |
| 06.11.19 | 168,82 | 169,70 | 168,82 | 169,70 | 0 |
| 05.11.19 | 169,07 | 169,09 | 169,07 | 169,09 | 0 |
| 04.11.19 | 170,14 | 170,14 | 169,71 | 169,71 | 0 |
| 01.11.19 | 171,95 | 171,95 | 171,16 | 171,16 | 0 |
| 31.10.19 | 171,33 | 171,72 | 171,33 | 171,72 | 0 |
| 30.10.19 | 170,32 | 170,41 | 170,32 | 170,41 | 0 |
| 29.10.19 | 170,72 | 170,72 | 170,49 | 170,49 | 0 |
| 28.10.19 | 169,77 | 169,77 | 169,71 | 169,71 | 0 |
| 25.10.19 | 172,27 | 172,27 | 171,32 | 171,32 | 0 |
| 24.10.19 | 173,12 | 173,12 | 172,69 | 172,69 | 0 |
| 23.10.19 | 172,59 | 173,03 | 172,59 | 173,03 | 0 |
| 22.10.19 | 170,15 | 171,60 | 170,15 | 171,60 | 0 |
| 21.10.19 | 170,89 | 170,89 | 169,98 | 169,98 | 0 |
| 18.10.19 | 172,07 | 172,07 | 171,47 | 171,47 | 0 |
| 17.10.19 | 171,99 | 172,15 | 171,99 | 172,15 | 0 |
| 16.10.19 | 172,34 | 172,34 | 171,64 | 171,72 | 0 |
| 15.10.19 | 173,97 | 173,97 | 172,54 | 172,54 | 0 |
| 14.10.19 | 174,01 | 174,01 | 173,81 | 173,81 | 0 |
| 11.10.19 | 175,13 | 175,13 | 173,14 | 173,14 | 0 |
