5,75% Newcrest Finance Pty Ltd 11/41 auf Festzins
WKN: A1GX0D / ISIN: USQ66511AB43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 116,94 | 117,48 | 116,94 | 117,48 | 0 |
| 13.11.19 | 116,37 | 117,03 | 116,37 | 117,03 | 0 |
| 12.11.19 | 114,94 | 115,15 | 114,94 | 115,15 | 0 |
| 11.11.19 | 114,85 | 115,10 | 114,85 | 115,10 | 0 |
| 08.11.19 | 115,53 | 115,83 | 115,21 | 115,42 | 0 |
| 07.11.19 | 116,72 | 116,72 | 115,84 | 115,84 | 0 |
| 06.11.19 | 116,35 | 116,78 | 116,35 | 116,78 | 0 |
| 05.11.19 | 116,65 | 116,79 | 116,22 | 116,22 | 0 |
| 04.11.19 | 117,92 | 117,97 | 117,59 | 117,59 | 0 |
| 01.11.19 | 118,61 | 118,80 | 118,45 | 118,45 | 0 |
| 31.10.19 | 117,64 | 117,94 | 117,64 | 117,94 | 0 |
| 30.10.19 | 116,34 | 116,93 | 116,33 | 116,93 | 0 |
| 29.10.19 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 28.10.19 | 116,42 | 116,42 | 115,59 | 116,39 | 0 |
| 25.10.19 | 117,66 | 117,66 | 116,56 | 116,74 | 0 |
| 24.10.19 | 116,91 | 118,11 | 116,80 | 116,95 | 0 |
| 23.10.19 | 116,79 | 117,95 | 116,79 | 116,97 | 0 |
| 22.10.19 | 116,39 | 116,62 | 116,39 | 116,62 | 0 |
| 21.10.19 | 117,19 | 117,19 | 116,27 | 116,40 | 0 |
| 18.10.19 | 116,83 | 117,46 | 116,73 | 117,03 | 0 |
| 17.10.19 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 16.10.19 | 117,72 | 117,72 | 116,89 | 116,93 | 0 |
| 15.10.19 | 117,71 | 117,84 | 117,50 | 117,50 | 0 |
| 14.10.19 | 117,18 | 117,18 | 117,16 | 117,16 | 0 |
| 11.10.19 | 117,69 | 117,69 | 117,35 | 117,35 | 0 |
