5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 159,49 | 159,53 | 159,49 | 159,53 | 0 |
| 28.11.19 | 159,05 | 159,05 | 159,05 | 159,05 | 0 |
| 27.11.19 | 159,69 | 159,69 | 159,06 | 159,06 | 0 |
| 26.11.19 | 158,34 | 159,37 | 158,34 | 159,37 | 0 |
| 25.11.19 | 157,59 | 157,90 | 157,59 | 157,90 | 0 |
| 22.11.19 | 156,61 | 157,82 | 156,61 | 157,82 | 0 |
| 21.11.19 | 158,07 | 158,07 | 157,18 | 157,18 | 0 |
| 20.11.19 | 158,93 | 158,93 | 158,06 | 158,06 | 0 |
| 19.11.19 | 157,75 | 158,12 | 157,75 | 158,12 | 0 |
| 18.11.19 | 158,16 | 158,16 | 158,05 | 158,05 | 0 |
| 15.11.19 | 158,58 | 158,61 | 158,58 | 158,61 | 0 |
| 14.11.19 | 158,88 | 158,88 | 158,71 | 158,71 | 0 |
| 13.11.19 | 157,75 | 158,47 | 157,75 | 158,47 | 0 |
| 12.11.19 | 156,84 | 157,32 | 156,84 | 157,32 | 0 |
| 11.11.19 | 157,00 | 157,00 | 156,95 | 156,95 | 0 |
| 08.11.19 | 157,60 | 157,60 | 157,35 | 157,35 | 0 |
| 07.11.19 | 159,30 | 159,30 | 158,33 | 158,33 | 0 |
| 06.11.19 | 157,70 | 158,69 | 157,70 | 158,69 | 0 |
| 05.11.19 | 159,06 | 159,06 | 159,06 | 159,06 | 0 |
| 04.11.19 | 159,45 | 159,45 | 158,77 | 158,77 | 0 |
| 01.11.19 | 161,72 | 161,72 | 160,07 | 160,07 | 0 |
| 31.10.19 | 160,10 | 160,83 | 160,10 | 160,83 | 0 |
| 30.10.19 | 158,51 | 159,20 | 158,51 | 159,20 | 0 |
| 29.10.19 | 158,38 | 158,38 | 158,31 | 158,31 | 0 |
| 28.10.19 | 159,96 | 159,96 | 158,63 | 158,63 | 0 |
