7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 161,12 | 161,28 | 161,03 | 161,28 | 0 |
| 13.11.19 | 161,49 | 161,64 | 161,40 | 161,50 | 0 |
| 12.11.19 | 161,75 | 161,83 | 161,75 | 161,78 | 0 |
| 11.11.19 | 161,72 | 161,74 | 161,72 | 161,74 | 0 |
| 08.11.19 | 161,93 | 162,02 | 161,93 | 162,02 | 0 |
| 07.11.19 | 162,96 | 162,96 | 161,88 | 161,88 | 0 |
| 06.11.19 | 162,74 | 163,15 | 162,74 | 162,81 | 0 |
| 05.11.19 | 162,83 | 163,83 | 162,83 | 163,75 | 0 |
| 04.11.19 | 163,91 | 164,11 | 163,87 | 163,87 | 0 |
| 01.11.19 | 164,54 | 164,54 | 164,13 | 164,13 | 0 |
| 31.10.19 | 164,88 | 164,88 | 164,37 | 164,37 | 0 |
| 30.10.19 | 163,47 | 163,73 | 163,36 | 163,73 | 0 |
| 29.10.19 | 163,15 | 163,29 | 163,14 | 163,29 | 0 |
| 28.10.19 | 163,61 | 163,61 | 163,33 | 163,33 | 0 |
| 25.10.19 | 163,96 | 163,98 | 163,80 | 163,80 | 0 |
| 24.10.19 | 164,29 | 164,41 | 164,17 | 164,17 | 0 |
| 23.10.19 | 164,78 | 164,78 | 164,28 | 164,28 | 0 |
| 22.10.19 | 163,94 | 163,97 | 163,93 | 163,93 | 0 |
| 21.10.19 | 164,88 | 164,88 | 164,01 | 164,01 | 0 |
| 18.10.19 | 164,84 | 164,91 | 164,84 | 164,87 | 0 |
| 17.10.19 | 165,09 | 165,09 | 164,84 | 164,84 | 0 |
| 16.10.19 | 165,15 | 165,15 | 164,95 | 164,96 | 0 |
| 15.10.19 | 165,38 | 165,41 | 165,30 | 165,30 | 0 |
| 14.10.19 | 164,92 | 165,23 | 164,92 | 165,23 | 0 |
| 11.10.19 | 165,43 | 165,44 | 165,27 | 165,44 | 0 |
