6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 92,05 | 92,22 | 92,05 | 92,22 | 0 |
| 26.11.19 | 92,08 | 92,34 | 92,08 | 92,34 | 0 |
| 25.11.19 | 92,03 | 92,51 | 92,03 | 92,21 | 0 |
| 22.11.19 | 91,55 | 91,96 | 91,55 | 91,96 | 0 |
| 21.11.19 | 91,43 | 91,79 | 91,34 | 91,79 | 0 |
| 20.11.19 | 91,62 | 91,62 | 91,55 | 91,56 | 0 |
| 19.11.19 | 91,87 | 91,89 | 91,79 | 91,79 | 0 |
| 18.11.19 | 91,96 | 93,00 | 91,96 | 91,99 | 20000 |
| 15.11.19 | 91,93 | 92,26 | 91,83 | 91,83 | 0 |
| 14.11.19 | 91,82 | 91,82 | 91,70 | 91,82 | 0 |
| 13.11.19 | 91,93 | 91,93 | 91,64 | 91,72 | 0 |
| 12.11.19 | 92,11 | 92,38 | 92,11 | 92,31 | 0 |
| 11.11.19 | 92,16 | 92,16 | 92,01 | 92,01 | 0 |
| 08.11.19 | 92,65 | 92,65 | 92,00 | 92,00 | 0 |
| 07.11.19 | 93,18 | 93,18 | 92,87 | 92,88 | 0 |
| 06.11.19 | 93,09 | 93,72 | 93,09 | 93,72 | 0 |
| 05.11.19 | 93,85 | 93,85 | 93,32 | 93,32 | 0 |
| 04.11.19 | 94,15 | 94,20 | 93,98 | 93,98 | 0 |
| 01.11.19 | 93,31 | 93,89 | 93,31 | 93,89 | 0 |
| 31.10.19 | 93,12 | 93,38 | 93,12 | 93,38 | 0 |
| 30.10.19 | 93,05 | 93,05 | 92,14 | 92,14 | 0 |
| 29.10.19 | 92,67 | 93,11 | 92,67 | 93,11 | 0 |
| 28.10.19 | 92,07 | 92,07 | 91,85 | 91,85 | 0 |
| 25.10.19 | 91,55 | 91,92 | 91,55 | 91,90 | 0 |
| 24.10.19 | 92,25 | 92,25 | 92,01 | 92,14 | 0 |
