3,25% Bundesrepublik Deutschland 10/42 auf Festzins
WKN: 113543 / ISIN: DE0001135432Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 174,12 | 174,12 | 173,94 | 173,94 | 0 |
| 26.11.19 | 172,89 | 173,88 | 172,89 | 173,88 | 0 |
| 25.11.19 | 173,42 | 173,42 | 173,26 | 173,28 | 0 |
| 22.11.19 | 172,43 | 173,61 | 172,43 | 173,61 | 0 |
| 21.11.19 | 173,40 | 173,40 | 172,38 | 172,38 | 0 |
| 20.11.19 | 174,40 | 174,40 | 173,38 | 173,38 | 0 |
| 19.11.19 | 172,63 | 172,99 | 172,63 | 172,99 | 0 |
| 18.11.19 | 172,80 | 172,98 | 172,51 | 172,98 | 0 |
| 15.11.19 | 173,03 | 173,10 | 173,03 | 173,10 | 0 |
| 14.11.19 | 171,85 | 173,32 | 171,85 | 173,32 | 0 |
| 13.11.19 | 170,45 | 171,80 | 170,45 | 171,80 | 0 |
| 12.11.19 | 169,23 | 169,66 | 169,23 | 169,66 | 0 |
| 11.11.19 | 170,53 | 170,78 | 169,79 | 169,79 | 0 |
| 08.11.19 | 170,43 | 170,43 | 170,18 | 170,24 | 0 |
| 07.11.19 | 171,97 | 172,05 | 169,90 | 169,90 | 0 |
| 06.11.19 | 171,42 | 172,40 | 171,42 | 172,40 | 0 |
| 05.11.19 | 171,95 | 171,95 | 171,68 | 171,68 | 0 |
| 04.11.19 | 172,95 | 173,37 | 172,68 | 172,68 | 0 |
| 01.11.19 | 174,93 | 175,08 | 174,02 | 174,02 | 0 |
| 31.10.19 | 174,67 | 175,27 | 174,67 | 175,15 | 0 |
| 30.10.19 | 173,04 | 173,55 | 173,04 | 173,36 | 0 |
| 29.10.19 | 173,35 | 173,43 | 173,19 | 173,19 | 0 |
| 28.10.19 | 172,58 | 172,72 | 172,20 | 172,20 | 0 |
| 25.10.19 | 174,84 | 174,84 | 174,18 | 174,18 | 0 |
| 24.10.19 | 175,22 | 175,38 | 174,74 | 175,38 | 0 |
