4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 134,84 | 135,71 | 134,84 | 135,71 | 0 |
| 13.11.19 | 133,85 | 134,87 | 133,85 | 134,87 | 0 |
| 12.11.19 | 133,35 | 133,63 | 133,35 | 133,61 | 0 |
| 11.11.19 | 133,40 | 133,40 | 133,30 | 133,30 | 0 |
| 08.11.19 | 134,26 | 134,26 | 134,13 | 134,13 | 0 |
| 07.11.19 | 135,43 | 135,43 | 133,98 | 133,98 | 0 |
| 06.11.19 | 135,40 | 135,87 | 135,40 | 135,87 | 0 |
| 05.11.19 | 135,98 | 135,98 | 135,77 | 135,77 | 0 |
| 04.11.19 | 137,04 | 137,26 | 136,79 | 136,79 | 0 |
| 01.11.19 | 138,54 | 138,54 | 138,35 | 138,35 | 0 |
| 31.10.19 | 137,29 | 138,19 | 137,29 | 138,19 | 0 |
| 30.10.19 | 135,66 | 136,41 | 135,66 | 136,41 | 0 |
| 29.10.19 | 135,63 | 135,73 | 135,59 | 135,70 | 0 |
| 28.10.19 | 135,84 | 135,84 | 135,32 | 135,32 | 0 |
| 25.10.19 | 137,23 | 137,23 | 137,08 | 137,09 | 0 |
| 24.10.19 | 137,19 | 137,71 | 137,19 | 137,71 | 0 |
| 23.10.19 | 137,62 | 137,91 | 137,62 | 137,71 | 0 |
| 22.10.19 | 136,78 | 137,24 | 136,78 | 137,20 | 0 |
| 21.10.19 | 136,99 | 136,99 | 136,71 | 136,71 | 0 |
| 18.10.19 | 137,77 | 137,77 | 137,40 | 137,75 | 0 |
| 17.10.19 | 137,99 | 137,99 | 137,41 | 137,68 | 0 |
| 16.10.19 | 138,01 | 138,56 | 137,41 | 137,52 | 0 |
| 15.10.19 | 139,13 | 139,13 | 137,68 | 137,68 | 0 |
| 14.10.19 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 11.10.19 | 139,74 | 139,74 | 138,85 | 138,85 | 0 |
