4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 132,44 | 133,30 | 132,44 | 133,30 | 0 |
| 13.11.19 | 131,50 | 132,50 | 131,50 | 132,50 | 0 |
| 12.11.19 | 131,02 | 131,34 | 131,02 | 131,30 | 0 |
| 11.11.19 | 131,12 | 131,12 | 131,02 | 131,02 | 0 |
| 08.11.19 | 131,98 | 131,98 | 131,90 | 131,90 | 0 |
| 07.11.19 | 133,14 | 133,14 | 131,73 | 131,73 | 0 |
| 06.11.19 | 133,12 | 133,56 | 133,12 | 133,56 | 0 |
| 05.11.19 | 133,71 | 133,71 | 133,51 | 133,51 | 0 |
| 04.11.19 | 134,76 | 134,96 | 134,49 | 134,49 | 0 |
| 01.11.19 | 136,23 | 136,23 | 136,02 | 136,02 | 0 |
| 31.10.19 | 134,98 | 135,88 | 134,98 | 135,88 | 0 |
| 30.10.19 | 133,42 | 134,16 | 133,42 | 134,16 | 0 |
| 29.10.19 | 133,43 | 133,54 | 133,43 | 133,50 | 0 |
| 28.10.19 | 133,68 | 133,68 | 133,15 | 133,15 | 0 |
| 25.10.19 | 135,01 | 135,01 | 134,82 | 134,82 | 0 |
| 24.10.19 | 134,91 | 135,45 | 134,91 | 135,45 | 0 |
| 23.10.19 | 135,38 | 135,61 | 135,38 | 135,41 | 0 |
| 22.10.19 | 134,57 | 134,97 | 134,57 | 134,92 | 0 |
| 21.10.19 | 134,68 | 134,68 | 134,44 | 134,45 | 0 |
| 18.10.19 | 135,41 | 135,41 | 135,05 | 135,40 | 0 |
| 17.10.19 | 135,61 | 135,61 | 135,04 | 135,27 | 0 |
| 16.10.19 | 135,60 | 136,09 | 135,02 | 135,12 | 0 |
| 15.10.19 | 136,65 | 136,65 | 135,25 | 135,25 | 0 |
| 14.10.19 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 11.10.19 | 137,27 | 137,27 | 136,40 | 136,40 | 0 |
