4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 21.11.19 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 20.11.19 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 19.11.19 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 18.11.19 | 134,39 | 134,39 | 134,10 | 134,10 | 10000 |
| 15.11.19 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 14.11.19 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 13.11.19 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 12.11.19 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 11.11.19 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 08.11.19 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 07.11.19 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 06.11.19 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 05.11.19 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 04.11.19 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 01.11.19 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 31.10.19 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 30.10.19 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 29.10.19 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 28.10.19 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 25.10.19 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 24.10.19 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 23.10.19 | 135,98 | 136,19 | 135,98 | 136,19 | 0 |
| 22.10.19 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 21.10.19 | 135,72 | 135,72 | 135,56 | 135,56 | 0 |
